Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Polyvinyl - Futureskontrakt - Priser
2009-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,660.00
14.00
0.38%
-4.16%
0.83%
2024-05-09
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-08
Bly
2,219.50
-17.50
-0.78%
2.05%
4.22%
2024-05-09
Aluminium
2,552.00
7.00
0.28%
3.91%
12.52%
2024-05-09
Tinn
32,593.00
610
1.91%
9.20%
25.38%
2024-05-07
Sink
2,913.50
0.50
0.02%
6.51%
11.05%
2024-05-09
Nikkel
18,948.00
58
0.31%
3.18%
-15.60%
2024-05-09
Molybden
500.00
2.50
0.50%
9.89%
-8.47%
2024-05-09
Palladium
962.50
4.00
0.42%
-8.59%
-40.11%
2024-05-09
Gallium
2,225.00
0
0%
4.71%
25.35%
2024-05-09
Germanium
9,700.00
50
0.52%
2.11%
4.02%
2024-05-09
mangan
38.75
0
0%
28.10%
21.09%
2024-05-09
Indium
2,945.00
70
2.43%
45.43%
96.99%
2024-05-09
Kraftmasse
6,188.00
-50.00
-0.80%
1.24%
22.68%
2024-05-08
Magnesium
19,400.00
0
0%
0%
-29.58%
2024-05-09
Polyetylen
8,368.00
-108.00
-1.27%
2.05%
2.65%
2024-05-06
Polypropylen
7,550.00
-45.00
-0.59%
0.40%
1.13%
2024-05-08
Soda - Aske
2,090.00
0
0%
10.00%
-19.62%
2024-05-09
neodym
495,000.00
0
0%
4.21%
-12.39%
2024-05-09
Tellur
595.00
0
0%
0%
-0.83%
2024-05-09
Urea
287.75
0.50
0.17%
-8.36%
-19.51%
2024-05-08
Av - ammonium
490.00
0
0%
-10.50%
-12.50%
2024-05-08
rhodium
4,715.00
0
0%
-0.21%
-40.69%
2024-05-03
Polyvinyl - Futureskontrakt - Priser
Polyvinyl er verdens tredje mest produserte syntetiske plastpolymere (etter polyetylen og polypropylen). Polyvinyl futures blir mye handlet på Dalian Commodity Exchange (DCE), og standard kontraktsstørrelse er 5 tonn. Futures kontrakter for Polyvinyl er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å motsette seg eller anta risikoen for en prisendring ved å holde en mengde Polyvinyl over tid. Prisene for Polyvinyl som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Polyvinyl - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5738.00
5756.00
14790.00
4345.00
2009 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.415
0.43
0.54%
Brent
83.888
0.31
0.37%
Natural-Gass
2.2269
0.04
1.82%
Bensin
2.5528
0.01
0.48%
Oppvarmingsolje
2.4893
0.01
0.27%
Gull
2322.00
13.19
0.57%
Sølv
27.886
0.57
2.09%
Kobber
4.5715
0.03
0.64%
Soyabønner
1203.20
7.84
-0.65%
Hvete
640.81
6.81
1.07%
Kull
146.10
0.50
-0.34%
Stål
3510.00
10.00
0.29%
Jernmalm
116.59
2.10
-1.77%
TTF - Gass
31.11
0.42
1.36%
Tømmer
495.03
2.97
-0.60%
EURUSD
1.07648
0.0018
0.17%
GBPUSD
1.24989
0.0006
0.05%
AUDUSD
0.66030
0.0025
0.39%
NZDUSD
0.60162
0.0012
0.20%
USDJPY
155.592
0.2360
0.15%
USDCNY
7.22700
0.0007
-0.01%
USDCHF
0.90695
0.0010
-0.10%
USDCAD
1.36973
0.0031
-0.22%
USDMXN
16.9301
0.0125
0.07%
USDINR
83.4578
0.0070
-0.01%
USDBRL
5.17150
0.0806
1.58%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1367.28
2.2600
0.17%
USDTRY
32.2192
0.0892
-0.28%
DXY
105.381
0.1358
-0.13%
US500
5181.74
6
-0.11%
US30
39084
27
0.07%
US100
18032
53
-0.29%
JP225
38169
33
-0.09%
GB100
8384
30
0.36%
DE40
18679
180
0.98%
FR40
8173
42
0.51%
IT40
34151
1
0.00%
ES35
11050
104
-0.93%
ASX200
7721
83
-1.07%
SHANGHAI
3154
26
0.83%
SENSEX
72404
1,062
-1.45%
TSX
22359
100
0.45%
MOEX
3435
9
0.25%
IBOVESPA
127606
1,875
-1.45%
Apple
183.69
0.87
0.48%
Tesla
173.96
0.68
-0.39%
Microsoft
409.64
1.26
-0.31%
Amazon
187.80
0.40
-0.21%
Meta
470.29
2.42
-0.51%
Nvidia
888.22
16.76
-1.85%
Visa
277.48
0.11
0.04%
JPMorgan
196.49
0.61
0.31%
Intel
29.91
0.12
-0.40%
J&J
149.55
0.56
0.38%
P&G
165.80
0.72
0.44%
Exxon Mobil
117.41
1.08
0.93%
3M
96.22
0.06
-0.06%
Goldman Sachs
450.08
2.65
0.59%
Caterpillar
347.91
2.88
0.83%
Usa
4.5000
0.008
0.01%
Storbritannia
4.1600
0.017
0.02%
Japan
0.9130
0.030
0.03%
Australia
4.4070
0.030
0.03%
Tyskland
2.5005
0.036
0.04%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1330
0.002
0.00%
Canada
3.6890
0.027
0.03%
Italia
3.8500
0.054
0.05%
Frankrike
3.0070
0.048
0.05%
Sør-Afrika
10.7840
0.011
0.01%
Kina
2.3270
0.019
0.02%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61109
71
0.12%
Ether
2967.60
0.8000
-0.03%
Binance
592.7
5.2000
0.89%
Cardano
0.44998
0.0026
-0.57%
Solana
142.6100
0.7400
0.52%
Ripple
0.51152
0.0048
-0.93%
Polkadot
6.87
0.1181
-1.69%
Avalanche
33.87
0.0668
-0.20%
Polygon
0.68
0.0018
-0.27%
Cosmos
8.93
0.1739
-1.91%
Dai
0.99851
0.0004
-0.04%
Litecoin
81.200
0.0100
-0.01%
Uniswap
7.27
0.0610
-0.83%
Algorand
0.19
0.0006
0.34%
Bitcoin Cash
445.58
1.4200
-0.32%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now